Fidelity National Information Services - Биржевая Цена

Биржевая цена
81.28
Изменение за день
-1.07 -1.30%
Ежемесячно
1.42%
Ежегодный
7.22%
Q3 прогноз
80.79

Цена Chg День Год Дата
Accenture 299.06 -3.38 -1.12% -2.15% 2025-07-02
ADP 301.88 -8.25 -2.66% 27.39% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
American Express 323.89 1.36 0.42% 37.70% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
Deutsche Bank 24.62 0.36 1.48% 56.38% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 170.86 -1.82 -1.05% 14.37% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Goldman Sachs 714.09 7.63 1.08% 52.75% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Jack Henry Associates 178.85 -3.24 -1.78% 9.19% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Mastercard 559.06 -5.55 -0.98% 25.06% 2025-07-02
Morgan Stanley 142.07 1.00 0.71% 41.79% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
PayPal 76.34 1.05 1.39% 28.09% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Charles Schwab 91.27 0.10 0.11% 24.11% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
US Bancorp 47.13 0.64 1.38% 19.29% 2025-07-02
Visa 350.33 -5.14 -1.45% 30.21% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6213 15.49 0.25% 12.21% 2025-07-02